| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 43,164 |
| 20 Oct 2010 | USD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 53,242 |
| 19 Oct 2010 | USD | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | -0.04 (-3.08%) | 42,810 |
| 18 Oct 2010 | USD | 1.3 | 1.3 | 1.211 | 1.3 | 1.3 | +0 (+0.01%) | 23,982 |
| 15 Oct 2010 | USD | 1.3 | 1.3 | 1.2501 | 1.2999 | 1.2999 | -0 (-0.01%) | 27,677 |
| 14 Oct 2010 | USD | 1.33 | 1.33 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 45,116 |
| 13 Oct 2010 | USD | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | +0 (+0.01%) | 64,426 |
| 12 Oct 2010 | USD | 1.3 | 1.33 | 1.2501 | 1.2999 | 1.2999 | -0 (-0.01%) | 78,916 |
| 11 Oct 2010 | USD | 1.15 | 1.35 | 1.13 | 1.3 | 1.3 | +0.19 (+17.12%) | 195,594 |
| 8 Oct 2010 | USD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 68,429 |
| 7 Oct 2010 | USD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 37,450 |
| 6 Oct 2010 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 37,200 |
| 5 Oct 2010 | USD | 1.0899 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 38,107 |
| 4 Oct 2010 | USD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 25,059 |
| 1 Oct 2010 | USD | 1.1 | 1.1 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 54,420 |
| 30 Sep 2010 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 73,380 |
| 29 Sep 2010 | USD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.90%) | 19,195 |
| 28 Sep 2010 | USD | 1.0401 | 1.06 | 1.04 | 1.0599 | 1.0599 | 0.0 (0.0%) | 17,868 |
| 27 Sep 2010 | USD | 1.05 | 1.07 | 1.03 | 1.0599 | 1.0599 | +0.01 (+0.94%) | 21,910 |
| 24 Sep 2010 | USD | 1.06 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 21,693 |
| 23 Sep 2010 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,595 |
| 22 Sep 2010 | USD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 23,844 |
| 21 Sep 2010 | USD | 1.06 | 1.0701 | 0.9999 | 1.05 | 1.05 | +0.01 (+0.96%) | 130,559 |
| 20 Sep 2010 | USD | 1 | 1.05 | 0.9644 | 1.04 | 1.04 | +0.02 (+1.96%) | 92,565 |
| 17 Sep 2010 | USD | 1 | 1.02 | 0.988 | 1.02 | 1.02 | +0.04 (+4.08%) | 23,400 |
| 16 Sep 2010 | USD | 0.99 | 1.02 | 0.951 | 0.98 | 0.98 | -0.04 (-3.92%) | 76,765 |
| 15 Sep 2010 | USD | 1 | 1.02 | 0.91 | 1.02 | 1.02 | -0.02 (-1.91%) | 72,912 |
| 14 Sep 2010 | USD | 1.03 | 1.04 | 0.973 | 1.0399 | 1.0399 | +0.01 (+0.96%) | 45,775 |
| 13 Sep 2010 | USD | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | +0 (+0.01%) | 52,400 |
| 10 Sep 2010 | USD | 1.03 | 1.04 | 0.99 | 1.0299 | 1.0299 | -0.01 (-0.97%) | 22,200 |
