Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 1.01 | 1.05 | 0.9999 | 1.04 | 1.04 | +0.02 (+1.96%) | 43,563 |
8 Sep 2010 | USD | 1.01 | 1.03 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 36,621 |
7 Sep 2010 | USD | 0.89 | 1.04 | 0.89 | 1.02 | 1.02 | +0.12 (+13.33%) | 128,652 |
6 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.88 | 0.916 | 0.88 | 0.9 | 0.9 | +0 (+0.01%) | 5,133 |
2 Sep 2010 | USD | 0.88 | 0.92 | 0.88 | 0.8999 | 0.8999 | +0.02 (+2.27%) | 13,080 |
1 Sep 2010 | USD | 0.89 | 0.89 | 0.87 | 0.8799 | 0.8799 | -0.01 (-1.12%) | 14,752 |
31 Aug 2010 | USD | 0.8501 | 0.92 | 0.85 | 0.8899 | 0.8899 | -0.03 (-3.27%) | 17,280 |
30 Aug 2010 | USD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0 (+0.01%) | 5,700 |
27 Aug 2010 | USD | 0.88 | 0.93 | 0.88 | 0.9199 | 0.9199 | -0 (-0.01%) | 18,006 |
26 Aug 2010 | USD | 0.8601 | 0.93 | 0.8601 | 0.92 | 0.92 | -0.01 (-1.06%) | 5,220 |
25 Aug 2010 | USD | 0.8701 | 0.9299 | 0.86 | 0.9299 | 0.9299 | +0.03 (+3.36%) | 55,861 |
24 Aug 2010 | USD | 0.9101 | 0.93 | 0.873 | 0.8997 | 0.8997 | -0.03 (-3.26%) | 43,367 |
23 Aug 2010 | USD | 0.95 | 0.96 | 0.9101 | 0.93 | 0.93 | -0.008 (-0.90%) | 23,112 |
20 Aug 2010 | USD | 0.91 | 0.9385 | 0.88 | 0.9384 | 0.9384 | +0.018 (+2.00%) | 38,609 |
19 Aug 2010 | USD | 0.916 | 0.9399 | 0.91 | 0.92 | 0.92 | -0.03 (-3.15%) | 15,926 |
18 Aug 2010 | USD | 0.95 | 0.9599 | 0.91 | 0.9499 | 0.9499 | +0.01 (+1.06%) | 8,900 |
17 Aug 2010 | USD | 0.93 | 0.95 | 0.91 | 0.9399 | 0.9399 | -0.01 (-1.05%) | 35,950 |
16 Aug 2010 | USD | 1 | 1 | 0.89 | 0.9499 | 0.9499 | -0 (-0.01%) | 37,800 |
13 Aug 2010 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 25,816 |
12 Aug 2010 | USD | 0.9199 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 25,400 |
11 Aug 2010 | USD | 0.9201 | 0.922 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 36,075 |
10 Aug 2010 | USD | 0.952 | 0.97 | 0.93 | 0.95 | 0.95 | -0.04 (-4.03%) | 41,573 |
9 Aug 2010 | USD | 0.96 | 0.99 | 0.96 | 0.9899 | 0.9899 | +0.01 (+1.02%) | 14,877 |
6 Aug 2010 | USD | 0.98 | 0.98 | 0.96 | 0.9799 | 0.9799 | +0.01 (+1.02%) | 21,200 |
5 Aug 2010 | USD | 0.9701 | 0.9899 | 0.97 | 0.97 | 0.97 | -0.02 (-2.01%) | 13,800 |
4 Aug 2010 | USD | 0.99 | 0.99 | 0.962 | 0.9899 | 0.9899 | 0.0 (0.0%) | 6,960 |
3 Aug 2010 | USD | 0.9705 | 0.9899 | 0.9699 | 0.9899 | 0.9899 | 0.0 (0.0%) | 15,090 |
2 Aug 2010 | USD | 1 | 1.01 | 0.9699 | 0.9899 | 0.9899 | -0 (-0.01%) | 84,556 |
30 Jul 2010 | USD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 28,207 |