Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.98%) | 10,663 |
28 Jul 2010 | USD | 0.9799 | 1.01 | 0.976 | 1.0099 | 1.0099 | +0.01 (+0.99%) | 26,865 |
27 Jul 2010 | USD | 1.02 | 1.02 | 0.982 | 1 | 1 | 0.0 (0.0%) | 25,622 |
26 Jul 2010 | USD | 0.99 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 58,908 |
23 Jul 2010 | USD | 0.981 | 1 | 0.9515 | 1 | 1 | +0.005 (+0.50%) | 29,470 |
22 Jul 2010 | USD | 1.01 | 1.03 | 0.979 | 0.995 | 0.995 | -0.005 (-0.50%) | 109,792 |
21 Jul 2010 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 23,200 |
20 Jul 2010 | USD | 0.97 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 66,705 |
19 Jul 2010 | USD | 1.05 | 1.05 | 0.9701 | 1 | 1 | -0.05 (-4.75%) | 87,100 |
16 Jul 2010 | USD | 1.05 | 1.05 | 1.0499 | 1.0499 | 1.0499 | -0 (-0.01%) | 2,950 |
15 Jul 2010 | USD | 1.03 | 1.05 | 1.0299 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,200 |
14 Jul 2010 | USD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.95%) | 67,452 |
13 Jul 2010 | USD | 1.1 | 1.1 | 0.99 | 1.0399 | 1.0399 | -0.04 (-3.71%) | 52,917 |
12 Jul 2010 | USD | 1.06 | 1.1 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,838 |
9 Jul 2010 | USD | 1.08 | 1.08 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 14,206 |
8 Jul 2010 | USD | 1.05 | 1.08 | 0.95 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,915 |
7 Jul 2010 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.97%) | 19,190 |
6 Jul 2010 | USD | 1.07 | 1.1 | 0.9721 | 1.0199 | 1.0199 | -0.06 (-5.56%) | 46,450 |
5 Jul 2010 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.05 | 1.0799 | 1.0299 | 1.0799 | 1.0799 | -0.01 (-0.92%) | 27,000 |
1 Jul 2010 | USD | 1.0999 | 1.1 | 1.05 | 1.0899 | 1.0899 | +0.02 (+1.86%) | 29,565 |
30 Jun 2010 | USD | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 13,492 |
29 Jun 2010 | USD | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 37,426 |
28 Jun 2010 | USD | 1.08 | 1.13 | 1.08 | 1.1199 | 1.1199 | +0.04 (+3.69%) | 17,500 |
25 Jun 2010 | USD | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -0.04 (-3.56%) | 20,710 |
24 Jun 2010 | USD | 1.14 | 1.15 | 1.05 | 1.1199 | 1.1199 | -0.02 (-1.76%) | 44,360 |
23 Jun 2010 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 58,716 |
22 Jun 2010 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 30,781 |
21 Jun 2010 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0 (+0.01%) | 14,959 |
18 Jun 2010 | USD | 1.12 | 1.13 | 1.11 | 1.1299 | 1.1299 | 0.0 (0.0%) | 12,000 |