| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 1.13 | 1.14 | 1.1 | 1.1299 | 1.1299 | 0.0 (0.0%) | 32,737 |
| 16 Jun 2010 | USD | 1.15 | 1.15 | 1.04 | 1.1299 | 1.1299 | +0.02 (+1.80%) | 26,529 |
| 15 Jun 2010 | USD | 1.09 | 1.14 | 1.09 | 1.1099 | 1.1099 | +0.02 (+1.84%) | 23,726 |
| 14 Jun 2010 | USD | 1.08 | 1.09 | 1.03 | 1.0899 | 1.0899 | +0.01 (+0.92%) | 27,192 |
| 11 Jun 2010 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.91%) | 12,239 |
| 10 Jun 2010 | USD | 1.09 | 1.09 | 1.07 | 1.0899 | 1.0899 | -0 (-0.01%) | 13,600 |
| 9 Jun 2010 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 25,400 |
| 8 Jun 2010 | USD | 1.0501 | 1.14 | 1 | 1.09 | 1.09 | +0 (+0.01%) | 61,503 |
| 7 Jun 2010 | USD | 1.08 | 1.1 | 1.03 | 1.0899 | 1.0899 | -0.01 (-0.92%) | 47,680 |
| 4 Jun 2010 | USD | 1.15 | 1.15 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 54,292 |
| 3 Jun 2010 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 28,391 |
| 2 Jun 2010 | USD | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0 (+0.01%) | 35,943 |
| 1 Jun 2010 | USD | 1.08 | 1.13 | 1.08 | 1.1199 | 1.1199 | -0 (-0.01%) | 47,620 |
| 31 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.0915 | 1.1201 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 41,779 |
| 27 May 2010 | USD | 1.12 | 1.12 | 1.04 | 1.12 | 1.12 | +0.02 (+1.82%) | 61,680 |
| 26 May 2010 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 57,448 |
| 25 May 2010 | USD | 1.12 | 1.12 | 1.03 | 1.08 | 1.08 | +0 (+0.01%) | 46,183 |
| 24 May 2010 | USD | 1.12 | 1.12 | 1.04 | 1.0799 | 1.0799 | -0 (-0.01%) | 31,260 |
| 21 May 2010 | USD | 1.04 | 1.1 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 68,776 |
| 20 May 2010 | USD | 1.12 | 1.12 | 0.95 | 1.04 | 1.04 | -0.11 (-9.57%) | 97,671 |
| 19 May 2010 | USD | 1.2 | 1.2 | 1.05 | 1.15 | 1.15 | -0.07 (-5.73%) | 158,960 |
| 18 May 2010 | USD | 1.25 | 1.28 | 1.15 | 1.2199 | 1.2199 | -0.03 (-2.41%) | 34,409 |
| 17 May 2010 | USD | 1.16 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 216,401 |
| 14 May 2010 | USD | 1.2 | 1.23 | 1.1208 | 1.15 | 1.15 | -0.03 (-2.54%) | 118,849 |
| 13 May 2010 | USD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 128,870 |
| 12 May 2010 | USD | 1.15 | 1.17 | 1.06 | 1.14 | 1.14 | -0.01 (-0.87%) | 44,940 |
| 11 May 2010 | USD | 1.18 | 1.18 | 1.03 | 1.15 | 1.15 | -0.03 (-2.54%) | 19,210 |
| 10 May 2010 | USD | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.03 (+2.61%) | 39,266 |
| 7 May 2010 | USD | 1.15 | 1.15 | 1.02 | 1.15 | 1.15 | -0.01 (-0.86%) | 38,849 |
