Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 1.2 | 1.2 | 0.89 | 1.16 | 1.16 | -0.03 (-2.52%) | 72,805 |
5 May 2010 | USD | 1.25 | 1.25 | 1.1801 | 1.19 | 1.19 | -0.05 (-4.03%) | 53,013 |
4 May 2010 | USD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 20,292 |
3 May 2010 | USD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 47,069 |
30 Apr 2010 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 26,310 |
29 Apr 2010 | USD | 1.2299 | 1.2299 | 1.21 | 1.21 | 1.21 | -0.03 (-2.41%) | 30,800 |
28 Apr 2010 | USD | 1.24 | 1.24 | 1.2 | 1.2399 | 1.2399 | 0.0 (0.0%) | 22,400 |
27 Apr 2010 | USD | 1.2401 | 1.2401 | 1.21 | 1.2399 | 1.2399 | 0.0 (0.0%) | 22,310 |
26 Apr 2010 | USD | 1.21 | 1.24 | 1.2 | 1.2399 | 1.2399 | +0.03 (+2.48%) | 82,480 |
23 Apr 2010 | USD | 1.25 | 1.25 | 1.19 | 1.2099 | 1.2099 | -0.04 (-3.21%) | 44,050 |
22 Apr 2010 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 58,210 |
21 Apr 2010 | USD | 1.24 | 1.25 | 1.2 | 1.2399 | 1.2399 | 0.0 (0.0%) | 49,901 |
20 Apr 2010 | USD | 1.27 | 1.27 | 1.2199 | 1.2399 | 1.2399 | +0.02 (+1.63%) | 26,954 |
19 Apr 2010 | USD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 30,230 |
16 Apr 2010 | USD | 1.23 | 1.27 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 41,600 |
15 Apr 2010 | USD | 1.2101 | 1.28 | 1.17 | 1.28 | 1.28 | +0.03 (+2.41%) | 69,685 |
14 Apr 2010 | USD | 1.24 | 1.26 | 1.2 | 1.2499 | 1.2499 | -0 (-0.01%) | 78,824 |
13 Apr 2010 | USD | 1.22 | 1.27 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 82,074 |
12 Apr 2010 | USD | 1.28 | 1.3 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 19,185 |
9 Apr 2010 | USD | 1.33 | 1.3301 | 1.17 | 1.28 | 1.28 | -0.05 (-3.76%) | 61,190 |
8 Apr 2010 | USD | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 40,012 |
7 Apr 2010 | USD | 1.32 | 1.34 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 27,883 |
6 Apr 2010 | USD | 1.39 | 1.39 | 1.28 | 1.34 | 1.34 | -0.02 (-1.47%) | 50,473 |
5 Apr 2010 | USD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 58,663 |
2 Apr 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.32 | 1.35 | 1.26 | 1.35 | 1.35 | +0.02 (+1.50%) | 36,560 |
31 Mar 2010 | USD | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 55,400 |
30 Mar 2010 | USD | 1.3 | 1.35 | 1.26 | 1.33 | 1.33 | +0.04 (+3.10%) | 51,952 |
29 Mar 2010 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 139,124 |
26 Mar 2010 | USD | 1.27 | 1.27 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 23,006 |