| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 1.2401 | 1.28 | 1.13 | 1.24 | 1.24 | 0.0 (0.0%) | 98,684 |
| 24 Mar 2010 | USD | 1.24 | 1.28 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 25,085 |
| 23 Mar 2010 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 52,200 |
| 22 Mar 2010 | USD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 51,191 |
| 19 Mar 2010 | USD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 77,984 |
| 18 Mar 2010 | USD | 1.31 | 1.3299 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 26,801 |
| 17 Mar 2010 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 46,230 |
| 16 Mar 2010 | USD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 80,082 |
| 15 Mar 2010 | USD | 1.3518 | 1.3518 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 60,706 |
| 12 Mar 2010 | USD | 1.36 | 1.37 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 72,699 |
| 11 Mar 2010 | USD | 1.41 | 1.41 | 1.3 | 1.36 | 1.36 | -0.05 (-3.55%) | 23,261 |
| 10 Mar 2010 | USD | 1.47 | 1.47 | 1.33 | 1.41 | 1.41 | -0.03 (-2.09%) | 116,682 |
| 9 Mar 2010 | USD | 1.48 | 1.5 | 1.43 | 1.4401 | 1.4401 | -0.06 (-3.99%) | 53,509 |
| 8 Mar 2010 | USD | 1.5 | 1.51 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 97,047 |
| 5 Mar 2010 | USD | 1.47 | 1.55 | 1.46 | 1.51 | 1.51 | +0.09 (+6.34%) | 210,412 |
| 4 Mar 2010 | USD | 1.41 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 45,980 |
| 3 Mar 2010 | USD | 1.47 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.72%) | 42,858 |
| 2 Mar 2010 | USD | 1.48 | 1.48 | 1.432 | 1.4799 | 1.4799 | -0 (-0.01%) | 54,011 |
| 1 Mar 2010 | USD | 1.46 | 1.48 | 1.4001 | 1.48 | 1.48 | +0.03 (+2.08%) | 92,176 |
| 26 Feb 2010 | USD | 1.4 | 1.46 | 1.36 | 1.4499 | 1.4499 | +0.06 (+4.32%) | 111,500 |
| 25 Feb 2010 | USD | 1.35 | 1.4 | 1.33 | 1.3899 | 1.3899 | +0.05 (+3.75%) | 77,117 |
| 24 Feb 2010 | USD | 1.34 | 1.34 | 1.3 | 1.3397 | 1.3397 | -0 (-0.02%) | 18,900 |
| 23 Feb 2010 | USD | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 46,800 |
| 22 Feb 2010 | USD | 1.36 | 1.42 | 1.31 | 1.4 | 1.4 | +0.01 (+0.72%) | 31,925 |
| 19 Feb 2010 | USD | 1.41 | 1.42 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 9,900 |
| 18 Feb 2010 | USD | 1.42 | 1.42 | 1.3 | 1.4 | 1.4 | +0.03 (+2.20%) | 14,558 |
| 17 Feb 2010 | USD | 1.3299 | 1.37 | 1.32 | 1.3699 | 1.3699 | +0.04 (+3%) | 9,600 |
| 16 Feb 2010 | USD | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.32%) | 16,400 |
| 15 Feb 2010 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.32 | 1.35 | 1.29 | 1.2999 | 1.2999 | -0.06 (-4.42%) | 25,250 |
