Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.05 (+3.82%) | 54,719 |
10 Feb 2010 | USD | 1.29 | 1.34 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 46,200 |
9 Feb 2010 | USD | 1.28 | 1.3299 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 141,314 |
8 Feb 2010 | USD | 1.27 | 1.37 | 1.26 | 1.29 | 1.29 | -0.012 (-0.92%) | 53,917 |
5 Feb 2010 | USD | 1.28 | 1.3299 | 1.28 | 1.302 | 1.302 | -0.008 (-0.61%) | 61,957 |
4 Feb 2010 | USD | 1.41 | 1.45 | 1.23 | 1.31 | 1.31 | -0.1 (-7.09%) | 106,684 |
3 Feb 2010 | USD | 1.45 | 1.46 | 1.39 | 1.41 | 1.41 | -0.02 (-1.41%) | 43,800 |
2 Feb 2010 | USD | 1.43 | 1.46 | 1.42 | 1.4301 | 1.4301 | -0.02 (-1.37%) | 17,034 |
1 Feb 2010 | USD | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 38,246 |
29 Jan 2010 | USD | 1.45 | 1.47 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 56,755 |
28 Jan 2010 | USD | 1.5 | 1.54 | 1.44 | 1.45 | 1.45 | -0.08 (-5.23%) | 51,842 |
27 Jan 2010 | USD | 1.52 | 1.55 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 55,675 |
26 Jan 2010 | USD | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 91,620 |
25 Jan 2010 | USD | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 50,180 |
22 Jan 2010 | USD | 1.58 | 1.59 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 131,114 |
21 Jan 2010 | USD | 1.63 | 1.63 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 95,918 |
20 Jan 2010 | USD | 1.6 | 1.6301 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 215,319 |
19 Jan 2010 | USD | 1.6 | 1.61 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 70,385 |
18 Jan 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.6 | 1.6 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,151,550 |
14 Jan 2010 | USD | 1.65 | 1.66 | 1.5399 | 1.57 | 1.57 | +0.01 (+0.64%) | 148,052 |
13 Jan 2010 | USD | 1.53 | 1.58 | 1.51 | 1.56 | 1.56 | +0.032 (+2.09%) | 50,000 |
12 Jan 2010 | USD | 1.53 | 1.54 | 1.48 | 1.528 | 1.528 | -0.032 (-2.05%) | 100,461 |
11 Jan 2010 | USD | 1.55 | 1.57 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 70,482 |
8 Jan 2010 | USD | 1.58 | 1.6 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 122,995 |
7 Jan 2010 | USD | 1.48 | 1.65 | 1.44 | 1.58 | 1.58 | +0.1 (+6.76%) | 448,245 |
6 Jan 2010 | USD | 1.51 | 1.51 | 1.45 | 1.48 | 1.48 | +0.003 (+0.18%) | 63,443 |
5 Jan 2010 | USD | 1.46 | 1.5 | 1.42 | 1.4774 | 1.4774 | +0.047 (+3.31%) | 86,931 |
4 Jan 2010 | USD | 1.4 | 1.52 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 128,826 |
1 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |