| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 1.48 | 1.49 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 39,507 |
| 18 Nov 2009 | USD | 1.51 | 1.51 | 1.4203 | 1.46 | 1.46 | -0.049 (-3.23%) | 54,287 |
| 17 Nov 2009 | USD | 1.48 | 1.5291 | 1.4609 | 1.5087 | 1.5087 | +0.039 (+2.63%) | 31,432 |
| 16 Nov 2009 | USD | 1.55 | 1.59 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 99,568 |
| 13 Nov 2009 | USD | 1.75 | 1.75 | 1.49 | 1.49 | 1.49 | -0.18 (-10.78%) | 238,998 |
| 12 Nov 2009 | USD | 1.69 | 1.75 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 216,329 |
| 11 Nov 2009 | USD | 1.5 | 1.69 | 1.4981 | 1.65 | 1.65 | +0.18 (+12.24%) | 158,664 |
| 10 Nov 2009 | USD | 1.5 | 1.55 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 94,882 |
| 9 Nov 2009 | USD | 1.64 | 1.65 | 1.43 | 1.49 | 1.49 | -0.15 (-9.15%) | 169,961 |
| 6 Nov 2009 | USD | 1.65 | 1.69 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 41,774 |
| 5 Nov 2009 | USD | 1.67 | 1.7 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 148,877 |
| 4 Nov 2009 | USD | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 60,350 |
| 3 Nov 2009 | USD | 1.6 | 1.69 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 45,701 |
| 2 Nov 2009 | USD | 1.78 | 1.78 | 1.49 | 1.64 | 1.64 | +0.04 (+2.50%) | 87,503 |
| 30 Oct 2009 | USD | 1.4701 | 1.65 | 1.45 | 1.6 | 1.6 | +0.13 (+8.84%) | 161,076 |
| 29 Oct 2009 | USD | 1.41 | 1.55 | 1.32 | 1.47 | 1.47 | +0.15 (+11.36%) | 168,159 |
| 28 Oct 2009 | USD | 1.44 | 1.45 | 1.32 | 1.32 | 1.32 | -0.14 (-9.59%) | 170,352 |
| 27 Oct 2009 | USD | 1.55 | 1.553 | 1.45 | 1.46 | 1.46 | -0.1 (-6.40%) | 137,126 |
| 26 Oct 2009 | USD | 1.58 | 1.69 | 1.53 | 1.5599 | 1.5599 | -0.02 (-1.27%) | 242,642 |
| 23 Oct 2009 | USD | 1.65 | 1.65 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 125,460 |
| 22 Oct 2009 | USD | 1.62 | 1.65 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 98,605 |
| 21 Oct 2009 | USD | 1.61 | 1.73 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 274,383 |
| 20 Oct 2009 | USD | 1.73 | 1.75 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 302,302 |
| 19 Oct 2009 | USD | 1.58 | 1.98 | 1.57 | 1.69 | 1.69 | +0.29 (+20.71%) | 2,781,342 |
| 16 Oct 2009 | USD | 1.42 | 1.43 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 52,754 |
| 15 Oct 2009 | USD | 1.43 | 1.44 | 1.32 | 1.41 | 1.41 | +0.012 (+0.84%) | 120,211 |
| 14 Oct 2009 | USD | 1.4 | 1.4299 | 1.33 | 1.3983 | 1.3983 | +0.008 (+0.60%) | 109,906 |
| 13 Oct 2009 | USD | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 182,169 |
| 12 Oct 2009 | USD | 1.41 | 1.4301 | 1.35 | 1.39 | 1.39 | +0.13 (+10.32%) | 384,555 |
| 9 Oct 2009 | USD | 1.28 | 1.29 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 85,616 |
