Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 1.28 | 1.3487 | 1.2401 | 1.25 | 1.25 | -0.03 (-2.34%) | 110,427 |
7 Oct 2009 | USD | 1.29 | 1.3 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 69,777 |
6 Oct 2009 | USD | 1.29 | 1.3301 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 92,531 |
5 Oct 2009 | USD | 1.35 | 1.41 | 1.32 | 1.32 | 1.32 | -0.03 (-2.21%) | 119,128 |
2 Oct 2009 | USD | 1.33 | 1.56 | 1.28 | 1.3499 | 1.3499 | +0.04 (+3.05%) | 689,782 |
1 Oct 2009 | USD | 1.41 | 1.49 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 305,489 |
30 Sep 2009 | USD | 1.28 | 1.41 | 1.2099 | 1.38 | 1.38 | +0.13 (+10.40%) | 488,955 |
29 Sep 2009 | USD | 1.18 | 1.3395 | 1.12 | 1.25 | 1.25 | +0.07 (+5.93%) | 457,509 |
28 Sep 2009 | USD | 1.25 | 1.3 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 266,295 |
25 Sep 2009 | USD | 1.3 | 1.3048 | 1.18 | 1.21 | 1.21 | -0.12 (-9.02%) | 322,457 |
24 Sep 2009 | USD | 1.27 | 1.4 | 1.24 | 1.3299 | 1.3299 | +0.08 (+6.39%) | 423,243 |
23 Sep 2009 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 472,159 |
22 Sep 2009 | USD | 1.34 | 1.53 | 1.22 | 1.43 | 1.43 | +0.154 (+12.07%) | 1,164,203 |
21 Sep 2009 | USD | 1.39 | 1.45 | 1.27 | 1.276 | 1.276 | -0.164 (-11.40%) | 493,848 |
18 Sep 2009 | USD | 1.65 | 1.7001 | 1.4 | 1.4401 | 1.4401 | -0.19 (-11.65%) | 894,774 |
17 Sep 2009 | USD | 1.03 | 2.25 | 1.03 | 1.63 | 1.63 | +0.59 (+56.75%) | 3,041,750 |
16 Sep 2009 | USD | 1.05 | 1.05 | 0.9999 | 1.0399 | 1.0399 | -0 (-0.01%) | 35,609 |
15 Sep 2009 | USD | 0.92 | 1.04 | 0.92 | 1.04 | 1.04 | +0.1 (+10.64%) | 70,258 |
14 Sep 2009 | USD | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 67,551 |
11 Sep 2009 | USD | 0.93 | 0.93 | 0.9199 | 0.92 | 0.92 | +0.05 (+5.75%) | 7,283 |
10 Sep 2009 | USD | 0.86 | 0.93 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 12,441 |
9 Sep 2009 | USD | 0.9 | 0.95 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,835 |
8 Sep 2009 | USD | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 20,690 |
7 Sep 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.9301 | 0.9301 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,350 |
3 Sep 2009 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 3,230 |
2 Sep 2009 | USD | 0.9 | 0.93 | 0.87 | 0.93 | 0.93 | +0.07 (+8.14%) | 3,815 |
1 Sep 2009 | USD | 0.9499 | 0.9499 | 0.85 | 0.86 | 0.86 | -0.07 (-7.53%) | 38,283 |
31 Aug 2009 | USD | 0.9252 | 0.9399 | 0.9252 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,773 |
28 Aug 2009 | USD | 0.948 | 0.95 | 0.948 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,365 |