Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.059 | 0.059 | 0.0322 | 0.0322 | 0.0322 | -0.002 (-6.40%) | 1,821 |
1 Feb 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 7,767 |
27 Jan 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0295 | 0.0422 | 0.0295 | 0.0344 | 0.0344 | +0.011 (+47.64%) | 105,433 |
25 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.008 (+56.38%) | 1,000 |
22 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.006 (+65.56%) | 20,200 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+16.88%) | 30,000 |
14 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 10,000 |
12 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 1,575 |
11 Jan 2021 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 14,000 |
8 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,450 |
7 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 200 |
6 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 16,202 |
22 Dec 2020 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | +0.002 (+23.08%) | 13,200 |
21 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |