| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.225 (+1.65%) | 721 |
| 15 Sep 2010 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | +0.356 (+2.67%) | 112 |
| 14 Sep 2010 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | +0.131 (+0.99%) | 100 |
| 7 Sep 2010 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | +0.238 (+1.84%) | 112 |
| 6 Sep 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.244 (+1.92%) | 200 |
| 27 Aug 2010 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | +0.098 (+0.78%) | 800 |
| 26 Aug 2010 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | -0.464 (-3.55%) | 1,000 |
| 20 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | +1.559 (+13.55%) | 300 |
| 10 Aug 2010 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | 0.0 (0.0%) | 0 |
