Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.275 (+2.36%) | 314 |
14 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.507 (+4.55%) | 1,000 |
31 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | +0.009 (+0.08%) | 179 |
19 May 2010 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | -0.475 (-4.09%) | 179 |
18 May 2010 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | 0.0 (0.0%) | 0 |