| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.033 (+0.32%) | 696 |
| 17 Feb 2010 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | +0.1 (+0.99%) | 226,569 |
| 16 Feb 2010 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | +0.078 (+0.78%) | 861 |
| 15 Feb 2010 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.003 (+0.03%) | 12,212 |
| 11 Feb 2010 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.031 (+0.31%) | 208 |
| 9 Feb 2010 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.089 (-0.88%) | 756 |
| 8 Feb 2010 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.283 (-2.73%) | 254 |
| 5 Feb 2010 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.144 (-1.37%) | 1,079 |
| 2 Feb 2010 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.426 (+4.22%) | 1,864 |
| 1 Feb 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.093 (-0.91%) | 168 |
| 29 Jan 2010 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -0.072 (-0.70%) | 132 |
| 28 Jan 2010 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.009 (+0.09%) | 275 |
| 27 Jan 2010 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | -0.135 (-1.30%) | 578 |
| 25 Jan 2010 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | -0.068 (-0.65%) | 282 |
| 22 Jan 2010 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | -0.202 (-1.90%) | 144 |
| 21 Jan 2010 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | -0.206 (-1.90%) | 429 |
| 20 Jan 2010 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | -0.169 (-1.53%) | 707 |
| 19 Jan 2010 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | -0.026 (-0.24%) | 116 |
| 18 Jan 2010 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | -0.13 (-1.16%) | 514 |
| 14 Jan 2010 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | +0.018 (+0.16%) | 720 |
| 12 Jan 2010 | USD | 11.164 | 11.164 | 11.164 | 11.164 | 11.164 | -0.043 (-0.38%) | 162 |
| 11 Jan 2010 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | +0.162 (+1.47%) | 486 |
| 8 Jan 2010 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.071 (-0.64%) | 254 |
