| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | -0.075 (-0.67%) | 418 |
| 6 Jan 2010 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.031 (-0.28%) | 849 |
| 5 Jan 2010 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -0.102 (-0.90%) | 350 |
| 4 Jan 2010 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +0.222 (+2.00%) | 162 |
| 1 Jan 2010 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | +0.087 (+0.79%) | 398 |
| 30 Dec 2009 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.065 (-0.59%) | 822 |
| 29 Dec 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.158 (+1.45%) | 348 |
| 28 Dec 2009 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | +0.05 (+0.46%) | 241 |
| 25 Dec 2009 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | +0.004 (+0.04%) | 768 |
| 23 Dec 2009 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.08 (+0.74%) | 1,262 |
| 22 Dec 2009 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | -0.052 (-0.48%) | 398 |
| 21 Dec 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.122 (+1.14%) | 488 |
| 18 Dec 2009 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | -0.064 (-0.59%) | 258 |
| 17 Dec 2009 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | -0.286 (-2.58%) | 555 |
| 16 Dec 2009 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.042 (+0.38%) | 1,021 |
| 15 Dec 2009 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | +0.053 (+0.48%) | 583 |
| 14 Dec 2009 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | +0.263 (+2.46%) | 1,058 |
| 10 Dec 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.168 (+1.59%) | 125 |
| 9 Dec 2009 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | -0.087 (-0.82%) | 1,201 |
| 8 Dec 2009 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.132 (-1.23%) | 304 |
| 7 Dec 2009 | USD | 10.761 | 10.761 | 10.761 | 10.761 | 10.761 | -0.061 (-0.56%) | 1,770 |
| 4 Dec 2009 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.045 (+0.42%) | 2,112 |
| 3 Dec 2009 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.149 (+1.40%) | 131 |
| 2 Dec 2009 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | +0.236 (+2.27%) | 2,224 |
| 1 Dec 2009 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.209 (+2.05%) | 2,146 |
| 30 Nov 2009 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -0.206 (-1.98%) | 201 |
| 27 Nov 2009 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.144 (-1.37%) | 154 |
