| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | +0.028 (+0.27%) | 279 |
| 24 Nov 2009 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.088 (-0.83%) | 156 |
| 23 Nov 2009 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.206 (+1.98%) | 170 |
| 20 Nov 2009 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.126 (-1.20%) | 367 |
| 19 Nov 2009 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | -0.256 (-2.38%) | 747 |
| 18 Nov 2009 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.005 (-0.05%) | 306 |
| 17 Nov 2009 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.187 (-1.71%) | 221 |
| 16 Nov 2009 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.002 (-0.02%) | 1,755 |
| 13 Nov 2009 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.111 (+1.02%) | 581 |
| 12 Nov 2009 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.522 (-4.59%) | 153 |
| 10 Nov 2009 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.113 (+1.00%) | 251 |
| 9 Nov 2009 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | +0.071 (+0.63%) | 1,773 |
| 5 Nov 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.34 (+3.13%) | 311 |
| 4 Nov 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.055 (+0.51%) | 551 |
| 3 Nov 2009 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.072 (-0.66%) | 1,234 |
| 2 Nov 2009 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.004 (-0.04%) | 826 |
| 30 Oct 2009 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | -0.016 (-0.15%) | 257 |
| 29 Oct 2009 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.121 (+1.12%) | 365 |
| 28 Oct 2009 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.106 (+0.99%) | 2,809 |
| 27 Oct 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.016 (+0.15%) | 330 |
| 26 Oct 2009 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.124 (-1.15%) | 470 |
| 23 Oct 2009 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | -0.004 (-0.04%) | 496 |
| 22 Oct 2009 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.018 (+0.17%) | 1,060 |
| 21 Oct 2009 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | -0.018 (-0.17%) | 1,582 |
| 20 Oct 2009 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | -0.02 (-0.19%) | 264 |
| 19 Oct 2009 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | +0.167 (+1.57%) | 924 |
| 16 Oct 2009 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.021 (-0.20%) | 204 |
