| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.332 (+3.22%) | 640 |
| 14 Oct 2009 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.282 (+2.81%) | 710 |
| 13 Oct 2009 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | -0.072 (-0.71%) | 779 |
| 12 Oct 2009 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.116 (-1.14%) | 617 |
| 9 Oct 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.212 (-2.03%) | 2,052 |
| 8 Oct 2009 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.081 (+0.78%) | 362 |
| 7 Oct 2009 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | -0.085 (-0.81%) | 874 |
| 6 Oct 2009 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | +0.065 (+0.63%) | 2,692 |
| 2 Oct 2009 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.262 (-2.46%) | 380 |
| 1 Oct 2009 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | -0.067 (-0.63%) | 599 |
| 30 Sep 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.087 (+0.82%) | 964 |
| 29 Sep 2009 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | +0.1 (+0.95%) | 165 |
| 28 Sep 2009 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | +0.022 (+0.21%) | 545 |
| 25 Sep 2009 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | -0.034 (-0.32%) | 554 |
| 24 Sep 2009 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.402 (-3.68%) | 769 |
| 23 Sep 2009 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.08 (+0.74%) | 261 |
| 22 Sep 2009 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.005 (+0.05%) | 845 |
| 21 Sep 2009 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | -0.138 (-1.26%) | 901 |
| 18 Sep 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.265 (-2.36%) | 371 |
| 17 Sep 2009 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.263 (+2.39%) | 324 |
| 16 Sep 2009 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -0.109 (-0.98%) | 648 |
| 15 Sep 2009 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | -0.148 (-1.32%) | 325 |
| 14 Sep 2009 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | +0.014 (+0.12%) | 343 |
| 11 Sep 2009 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.113 (+1.02%) | 378 |
| 10 Sep 2009 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | +0.162 (+1.48%) | 2,735 |
| 9 Sep 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.284 (+2.66%) | 639 |
| 8 Sep 2009 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | +0.227 (+2.17%) | 1,906 |
