| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.079 (+0.76%) | 767 |
| 2 Sep 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.202 (+1.99%) | 732 |
| 1 Sep 2009 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | -0.094 (-0.92%) | 106 |
| 31 Aug 2009 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.008 (-0.08%) | 123 |
| 28 Aug 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.249 (+2.49%) | 521 |
| 27 Aug 2009 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.001 (-0.01%) | 1,136 |
| 26 Aug 2009 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.304 (-2.95%) | 322 |
| 25 Aug 2009 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.155 (-1.48%) | 230 |
| 24 Aug 2009 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.112 (+1.08%) | 266 |
| 21 Aug 2009 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.22 (+2.17%) | 151 |
| 20 Aug 2009 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | -0.049 (-0.48%) | 893 |
| 19 Aug 2009 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | -0.017 (-0.17%) | 957 |
| 18 Aug 2009 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.255 (-2.44%) | 680 |
| 17 Aug 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.029 (-0.28%) | 229 |
| 14 Aug 2009 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | +0.11 (+1.06%) | 533 |
| 13 Aug 2009 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.234 (+2.31%) | 772 |
| 12 Aug 2009 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.088 (+0.88%) | 896 |
| 11 Aug 2009 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.012 (+0.12%) | 711 |
| 10 Aug 2009 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.178 (-1.74%) | 288 |
| 7 Aug 2009 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.15 (+1.49%) | 1,407 |
| 6 Aug 2009 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.039 (+0.39%) | 1,906 |
| 5 Aug 2009 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.015 (-0.15%) | 237 |
| 4 Aug 2009 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.022 (-0.22%) | 780 |
| 3 Aug 2009 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.621 (+6.57%) | 1,249 |
| 31 Jul 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.244 (+2.65%) | 565 |
| 30 Jul 2009 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | -0.306 (-3.22%) | 565 |
| 28 Jul 2009 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | -0.117 (-1.22%) | 415 |
