| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | +0.031 (+0.32%) | 1,022 |
| 22 Jul 2009 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.012 (+0.13%) | 771 |
| 21 Jul 2009 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.074 (+0.78%) | 1,340 |
| 20 Jul 2009 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.176 (+1.89%) | 1,817 |
| 17 Jul 2009 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | -0.12 (-1.27%) | 527 |
| 16 Jul 2009 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | +0.238 (+2.58%) | 700 |
| 15 Jul 2009 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.15 (+1.65%) | 497 |
| 13 Jul 2009 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 9.068 | -0.071 (-0.78%) | 1,023 |
| 10 Jul 2009 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 9.139 | -0.033 (-0.36%) | 807 |
| 9 Jul 2009 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | +0.163 (+1.81%) | 153 |
| 8 Jul 2009 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | +0.05 (+0.56%) | 174 |
| 7 Jul 2009 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | +0.115 (+1.30%) | 198 |
| 6 Jul 2009 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.208 (-2.30%) | 592 |
| 3 Jul 2009 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | -0.095 (-1.04%) | 1,441 |
| 1 Jul 2009 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | +0.172 (+1.92%) | 995 |
| 30 Jun 2009 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.193 (-2.11%) | 814 |
| 29 Jun 2009 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.035 (+0.38%) | 1,284 |
| 26 Jun 2009 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | +0.171 (+1.91%) | 559 |
| 25 Jun 2009 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 8.962 | -0.123 (-1.35%) | 1,849 |
| 24 Jun 2009 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.203 (+2.29%) | 437 |
| 23 Jun 2009 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | -0.005 (-0.06%) | 576 |
| 22 Jun 2009 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.004 (+0.05%) | 120 |
| 19 Jun 2009 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | -0.148 (-1.64%) | 412 |
| 18 Jun 2009 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.057 (+0.64%) | 262 |
| 17 Jun 2009 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | -0.075 (-0.83%) | 1,765 |
| 16 Jun 2009 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | +0.08 (+0.89%) | 1,954 |
| 15 Jun 2009 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | -0.084 (-0.93%) | 1,335 |
| 12 Jun 2009 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.107 (-1.17%) | 1,503 |
