| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.162 (+1.80%) | 150 |
| 10 Jun 2009 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | -0.139 (-1.52%) | 255 |
| 9 Jun 2009 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | +0.226 (+2.54%) | 488 |
| 8 Jun 2009 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.119 (-1.32%) | 493 |
| 5 Jun 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.254 (+2.89%) | 875 |
| 4 Jun 2009 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | -0.048 (-0.54%) | 344 |
| 3 Jun 2009 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | -0.202 (-2.24%) | 303 |
| 2 Jun 2009 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | -0.059 (-0.65%) | 417 |
| 1 Jun 2009 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.216 (+2.44%) | 670 |
| 29 May 2009 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 8.869 | +0.055 (+0.62%) | 403 |
| 28 May 2009 | USD | 8.814 | 8.814 | 8.814 | 8.814 | 8.814 | -0.077 (-0.87%) | 1,158 |
| 27 May 2009 | USD | 8.891 | 8.891 | 8.891 | 8.891 | 8.891 | -0.149 (-1.65%) | 445 |
| 26 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.053 (+0.59%) | 629 |
| 25 May 2009 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | +0.076 (+0.85%) | 517 |
| 21 May 2009 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.126 (-1.39%) | 1,107 |
| 20 May 2009 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.171 (-1.86%) | 378 |
| 19 May 2009 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | +0.123 (+1.35%) | 261 |
| 18 May 2009 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.212 (+2.39%) | 1,630 |
| 15 May 2009 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | +0.303 (+3.54%) | 930 |
| 14 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.062 (-0.72%) | 3,662 |
| 13 May 2009 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.632 | +0.097 (+1.14%) | 625 |
| 12 May 2009 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.202 (+2.42%) | 1,108 |
| 11 May 2009 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | -0.057 (-0.68%) | 366 |
| 8 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.079 (+0.95%) | 529 |
| 7 May 2009 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | -0.048 (-0.57%) | 725 |
| 6 May 2009 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | -0.466 (-5.28%) | 820 |
| 5 May 2009 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.103 (-1.15%) | 1,041 |
| 4 May 2009 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | +0.066 (+0.74%) | 819 |
| 1 May 2009 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | +0.038 (+0.43%) | 1,469 |
