Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | +0.127 (+1.46%) | 1,883 |
29 Apr 2009 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | -0.016 (-0.18%) | 486 |
28 Apr 2009 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 8.713 | -0.035 (-0.40%) | 1,163 |
27 Apr 2009 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | +0.2 (+2.34%) | 472 |
23 Apr 2009 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.008 (+0.09%) | 1,186 |
22 Apr 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.013 (-0.15%) | 2,080 |
21 Apr 2009 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | +0.084 (+0.99%) | 226 |
20 Apr 2009 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.28 (-3.20%) | 77,567 |
17 Apr 2009 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 8.749 | -0.063 (-0.71%) | 129,617 |
16 Apr 2009 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | 0.0 (0.0%) | 96,052 |