Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.21 (-5.30%) | 150 |
13 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.223 (+0.99%) | 0 |
20 Aug 2021 | USD | 22.587 | 22.587 | 22.587 | 22.587 | 22.587 | -0.008 (-0.04%) | 1 |
19 Aug 2021 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | -0.544 (-2.35%) | 62 |
18 Aug 2021 | USD | 23.139 | 23.139 | 23.139 | 23.139 | 23.139 | -0.01 (-0.04%) | 106 |
17 Aug 2021 | USD | 23.149 | 23.149 | 23.149 | 23.149 | 23.149 | +6.759 (+41.24%) | 100 |
16 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -5.545 (-25.28%) | 0 |
4 Aug 2021 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | +5.545 (+33.83%) | 2 |