Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.65 (+9.79%) | 300 |
10 Mar 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.78 (+4.85%) | 398 |
8 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.62 (+4.01%) | 100 |
3 Mar 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | +0.71 (+4.82%) | 2,000 |
24 Feb 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 100 |
22 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.8 (-10.93%) | 100 |
7 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.83 (+5.31%) | 100 |
3 Feb 2023 | USD | 15.6401 | 15.6401 | 15.6401 | 15.6401 | 15.6401 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 15.6401 | 15.6401 | 15.6401 | 15.6401 | 15.6401 | -8.36 (-34.83%) | 696 |
1 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |