Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +1.07 (+5.63%) | 400 |
12 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
2 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | -1.23 (-6.08%) | 200 |
30 Nov 2022 | USD | 18 | 20.23 | 18 | 20.23 | 20.23 | +4.53 (+28.85%) | 413 |
29 Nov 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.7 | 15.88 | 15.7 | 15.7 | 15.7 | +2.55 (+19.39%) | 4,263 |
22 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 13.15 | 13.2 | 13.15 | 13.15 | 13.15 | +0.72 (+5.79%) | 3,601 |
15 Nov 2022 | USD | 12.75 | 12.75 | 12.34 | 12.43 | 12.43 | -1.57 (-11.21%) | 2,513 |
14 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
2 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 199 |
1 Nov 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |