| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 1,579 |
| 28 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 13.89 | 13.89 | 13.88 | 13.88 | 13.88 | +0.36 (+2.66%) | 383 |
| 25 Oct 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +1.17 (+9.47%) | 100 |
| 24 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 45 |
| 21 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 287 |
| 20 Oct 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +1.59 (+14.45%) | 2,007 |
| 19 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.36 (-3.17%) | 557 |
| 13 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 100 |
| 10 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 11.75 | 11.75 | 11.36 | 11.36 | 11.36 | -0.265 (-2.28%) | 1,032 |
| 6 Oct 2022 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.355 (+3.15%) | 210 |
| 5 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 11.31 | 11.31 | 11.27 | 11.27 | 11.27 | +0.15 (+1.35%) | 2,667 |
| 30 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.38 (-3.30%) | 2,198 |
| 28 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 11.45 | 11.5 | 11.4 | 11.5 | 11.5 | +1 (+9.52%) | 1,900 |
| 22 Sep 2022 | USD | 10.31 | 10.5 | 10.31 | 10.5 | 10.5 | +0.19 (+1.84%) | 860 |
| 21 Sep 2022 | USD | 10.05 | 10.31 | 10.05 | 10.31 | 10.31 | +0.23 (+2.28%) | 200 |
| 20 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
