| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +3.52 (+12.37%) | 155 |
| 5 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 25,841 |
| 15 Dec 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.417 (+5.21%) | 2,049 |
| 14 Dec 2020 | USD | 27.1825 | 27.1825 | 27.1825 | 27.1825 | 27.1825 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 28.51 | 28.51 | 27.18 | 27.1825 | 27.1825 | -0.698 (-2.50%) | 1,499 |
| 10 Dec 2020 | USD | 27.18 | 27.88 | 27.18 | 27.88 | 27.88 | +0.15 (+0.54%) | 1,409 |
| 9 Dec 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.35 (+1.28%) | 261 |
| 8 Dec 2020 | USD | 27.18 | 27.38 | 27.18 | 27.38 | 27.38 | -0.63 (-2.25%) | 677 |
| 7 Dec 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.832 (+3.06%) | 1,062 |
| 4 Dec 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | 0.0 (0.0%) | 0 |
