Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | -1.922 (-6.60%) | 150 |
1 Dec 2020 | USD | 28.83 | 29.1 | 28.83 | 29.1 | 29.1 | +0.11 (+0.38%) | 5,200 |
30 Nov 2020 | USD | 28.99 | 28.99 | 28.98 | 28.99 | 28.99 | +0.86 (+3.06%) | 10,779 |
27 Nov 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +1.09 (+4.03%) | 255 |
19 Nov 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.43 (-1.57%) | 199 |
17 Nov 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 27.27 | 27.47 | 27.27 | 27.47 | 27.47 | +3.32 (+13.75%) | 294 |
13 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.25 (-14.96%) | 126 |
29 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.5 (-1.73%) | 122 |
22 Oct 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.912 (-3.06%) | 307 |