| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 29.81 | 29.8125 | 29.81 | 29.8125 | 29.8125 | -1.137 (-3.68%) | 714 |
| 20 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +2.46 (+8.63%) | 894 |
| 9 Oct 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.82 (+2.96%) | 170 |
| 8 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 27.6725 | 27.6725 | 27.67 | 27.67 | 27.67 | -2.3 (-7.67%) | 444 |
| 28 Sep 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03 (-0.10%) | 2,751 |
| 24 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | +1.62 (+5.71%) | 3,031 |
| 23 Sep 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 28.58 | 28.58 | 28.38 | 28.38 | 28.38 | +0.11 (+0.39%) | 582 |
| 17 Sep 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.022 (-0.08%) | 367 |
| 16 Sep 2020 | USD | 28.29 | 28.2925 | 28.29 | 28.2925 | 28.2925 | -0.978 (-3.34%) | 430 |
| 15 Sep 2020 | USD | 29.25 | 29.27 | 28.66 | 29.27 | 29.27 | +0.12 (+0.41%) | 854 |
| 14 Sep 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
