| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 29.5 | 29.5 | 29.15 | 29.15 | 29.15 | +0.165 (+0.57%) | 590 |
| 8 Sep 2020 | USD | 30.87 | 31 | 28.985 | 28.985 | 28.985 | +0.125 (+0.43%) | 4,707 |
| 4 Sep 2020 | USD | 30.89 | 30.89 | 28.86 | 28.86 | 28.86 | -2.14 (-6.90%) | 506 |
| 3 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | +1.51 (+5.12%) | 5,939 |
| 31 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.3 (+1.03%) | 339 |
| 24 Aug 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.81 (-8.78%) | 344 |
| 21 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 6,275 |
| 19 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | +1.03 (+3.33%) | 12,275 |
| 18 Aug 2020 | USD | 30 | 30.97 | 30 | 30.97 | 30.97 | +2.11 (+7.31%) | 470 |
| 17 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 110 |
| 14 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.07 (-3.58%) | 138 |
| 13 Aug 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.001 (0.0%) | 140 |
| 12 Aug 2020 | USD | 29.931 | 29.931 | 29.931 | 29.931 | 29.931 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 29.931 | 29.931 | 29.931 | 29.931 | 29.931 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 30.14 | 30.14 | 29.931 | 29.931 | 29.931 | +1.431 (+5.02%) | 275 |
| 7 Aug 2020 | USD | 30.61 | 30.61 | 28.5 | 28.5 | 28.5 | -6.73 (-19.10%) | 372 |
| 6 Aug 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.5 (-4.08%) | 161 |
| 4 Aug 2020 | USD | 35.76 | 36.73 | 35.76 | 36.73 | 36.73 | +0.41 (+1.13%) | 1,217 |
| 3 Aug 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 0 |
