Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.76 (-2.05%) | 134 |
27 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.54 (-1.44%) | 398 |
17 Jul 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 40.18 | 40.18 | 37.62 | 37.62 | 37.62 | +1.16 (+3.18%) | 235 |
14 Jul 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 37.1225 | 37.1225 | 36.46 | 36.46 | 36.46 | +3.04 (+9.10%) | 282 |
6 Jul 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.06 (-0.18%) | 492 |
25 Jun 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.88 (-2.56%) | 134 |
24 Jun 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.64 (-7.14%) | 241 |
18 Jun 2020 | USD | 36.445 | 37 | 36.445 | 37 | 37 | +1.74 (+4.93%) | 315 |
17 Jun 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +1.448 (+4.28%) | 290 |