Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 33.81 | 33.8125 | 33.81 | 33.8125 | 33.8125 | +2.462 (+7.85%) | 938 |
12 Jun 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.98 (-3.03%) | 1,328 |
10 Jun 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 34.68 | 34.68 | 32.33 | 32.33 | 32.33 | -1.14 (-3.41%) | 733 |
4 Jun 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -2.96 (-8.13%) | 351 |
2 Jun 2020 | USD | 35.78 | 36.43 | 35.78 | 36.43 | 36.43 | +3.36 (+10.16%) | 752 |
1 Jun 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.531 (-1.58%) | 2,138 |
28 May 2020 | USD | 33.601 | 33.601 | 33.601 | 33.601 | 33.601 | -1.349 (-3.86%) | 1,178 |
27 May 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.29 (+3.83%) | 184 |
22 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 34.29 | 34.29 | 33.66 | 33.66 | 33.66 | -0.113 (-0.33%) | 394 |
19 May 2020 | USD | 33.77 | 33.7725 | 33.77 | 33.7725 | 33.7725 | +0.482 (+1.45%) | 535 |
18 May 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +1.15 (+3.58%) | 627 |
15 May 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 31.8 | 32.835 | 31.79 | 32.14 | 32.14 | +0.598 (+1.89%) | 1,256 |
13 May 2020 | USD | 32 | 32.2 | 31.54 | 31.5425 | 31.5425 | +1.512 (+5.04%) | 801 |
12 May 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.8 (-2.59%) | 149 |
7 May 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -3.08 (-9.08%) | 457 |
4 May 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +1.74 (+5.41%) | 113 |