| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.5 (+1.54%) | 170 |
| 28 Apr 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 32.4 | 32.42 | 32.4 | 32.42 | 32.42 | +0.357 (+1.12%) | 3,000 |
| 20 Apr 2020 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 32.0625 | +1.062 (+3.43%) | 328 |
| 15 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 2,000 |
| 6 Apr 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 148 |
| 3 Apr 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 30.47 | 30.5 | 30.17 | 30.46 | 30.46 | +2.34 (+8.32%) | 6,752 |
| 31 Mar 2020 | USD | 30 | 30 | 28.12 | 28.12 | 28.12 | -1.83 (-6.11%) | 3,446 |
| 30 Mar 2020 | USD | 29.93 | 29.95 | 29.93 | 29.95 | 29.95 | +0.769 (+2.64%) | 1,640 |
| 27 Mar 2020 | USD | 29.181 | 29.181 | 29.181 | 29.181 | 29.181 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 29.181 | 29.181 | 29.181 | 29.181 | 29.181 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 29.181 | 29.181 | 29.181 | 29.181 | 29.181 | -0.259 (-0.88%) | 299 |
| 24 Mar 2020 | USD | 30.364 | 30.364 | 29.44 | 29.44 | 29.44 | -1.21 (-3.95%) | 298 |
| 23 Mar 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +4.147 (+15.65%) | 1,455 |
| 20 Mar 2020 | USD | 26.5025 | 26.5025 | 26.5025 | 26.5025 | 26.5025 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 26.5 | 26.5025 | 26.5 | 26.5025 | 26.5025 | +0.253 (+0.96%) | 366 |
