Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.31 (+1.20%) | 1,585 |
17 Mar 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -4.718 (-15.39%) | 4,237 |
16 Mar 2020 | USD | 30.6575 | 30.6575 | 30.6575 | 30.6575 | 30.6575 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 32.8 | 32.8 | 30.6575 | 30.6575 | 30.6575 | -4.093 (-11.78%) | 339 |
12 Mar 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 35.06 | 35.06 | 34.75 | 34.75 | 34.75 | +1.75 (+5.30%) | 2,825 |
10 Mar 2020 | USD | 33.53 | 34.03 | 33 | 33 | 33 | -3.97 (-10.74%) | 4,862 |
9 Mar 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +2.658 (+7.74%) | 100 |
6 Mar 2020 | USD | 34.3125 | 34.3125 | 34.3125 | 34.3125 | 34.3125 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 34.31 | 34.3125 | 34.31 | 34.3125 | 34.3125 | +2.212 (+6.89%) | 253 |
4 Mar 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.86 (+6.15%) | 149 |
28 Feb 2020 | USD | 30.22 | 30.24 | 30.22 | 30.24 | 30.24 | -4.67 (-13.38%) | 333 |
27 Feb 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -4.72 (-11.91%) | 1,701 |
20 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.43 (-1.07%) | 252 |
11 Feb 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.54 (+1.37%) | 100 |
6 Feb 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |