| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.56 (-1.40%) | 205 |
| 3 Feb 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +1.33 (+3.43%) | 116 |
| 29 Jan 2020 | USD | 38.94 | 38.94 | 38.75 | 38.75 | 38.75 | -2.82 (-6.78%) | 627 |
| 28 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 42.25 | 42.25 | 41.57 | 41.57 | 41.57 | +0.07 (+0.17%) | 853 |
| 15 Jan 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 161 |
| 9 Jan 2020 | USD | 41 | 41 | 41 | 41 | 41 | +2.5 (+6.49%) | 500 |
| 8 Jan 2020 | USD | 38.49 | 38.5 | 38.49 | 38.5 | 38.5 | +4.25 (+12.41%) | 200 |
| 7 Jan 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 35.8225 | 35.8225 | 34.25 | 34.25 | 34.25 | -1.583 (-4.42%) | 407 |
| 30 Dec 2019 | USD | 35.8325 | 35.8325 | 35.8325 | 35.8325 | 35.8325 | +0.113 (+0.31%) | 154 |
| 27 Dec 2019 | USD | 37.95 | 37.95 | 35.72 | 35.72 | 35.72 | -2.82 (-7.32%) | 271 |
| 26 Dec 2019 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.5 | 38.54 | 38.5 | 38.54 | 38.54 | -0.21 (-0.54%) | 477 |
| 23 Dec 2019 | USD | 39.025 | 39.025 | 38.75 | 38.75 | 38.75 | +2.6 (+7.19%) | 7,222 |
