Ulker Biskuvi Sanayi AS ADR Recent Share Price (USX:UELKY)

USX:UELKY - Ulker Biskuvi Sanayi AS Ulker Biskuvi Sanayi AS ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	36.15	36.15	36.15	36.15	36.15	+9.12 (+33.74%)	431
19 Dec 2019	USD	27.03	27.03	27.03	27.03	27.03	0.0 (0.0%)	0
18 Dec 2019	USD	27.03	27.03	27.03	27.03	27.03	0.0 (0.0%)	0
17 Dec 2019	USD	27.03	38.525	27.03	27.03	27.03	-18.97 (-41.24%)	942
16 Dec 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
13 Dec 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
12 Dec 2019	USD	46	46	46	46	46	+8.79 (+23.62%)	1,545
11 Dec 2019	USD	37.21	37.21	37.21	37.21	37.21	0.0 (0.0%)	0
10 Dec 2019	USD	37.21	37.21	37.21	37.21	37.21	0.0 (0.0%)	0
9 Dec 2019	USD	37.22	37.22	37.21	37.21	37.21	-1.54 (-3.97%)	789
6 Dec 2019	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
5 Dec 2019	USD	38.75	38.75	38.75	38.75	38.75	-1.25 (-3.13%)	24,309
4 Dec 2019	USD	40.75	46.07	40	40	40	+3.28 (+8.93%)	1,084
3 Dec 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
2 Dec 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
29 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
28 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
27 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
26 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
25 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
22 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
21 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
20 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
19 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
18 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
15 Nov 2019	USD	36.72	36.72	36.72	36.72	36.72	+2.02 (+5.82%)	200
14 Nov 2019	USD	36.95	36.95	34.7	34.7	34.7	-1.676 (-4.61%)	1,823
13 Nov 2019	USD	36.376	36.376	36.376	36.376	36.376	+1.399 (+4.00%)	42,857
12 Nov 2019	USD	34.977	34.977	34.977	34.977	34.977	0.0 (0.0%)	0
11 Nov 2019	USD	34.977	34.977	34.977	34.977	34.977	0.0 (0.0%)	0

Unicorn Response |