| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 30.33 | 30.85 | 29.84 | 29.84 | 29.84 | -3.86 (-11.45%) | 630 |
| 12 Oct 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 33.6 | 33.7 | 33.5 | 33.7 | 33.7 | -0.42 (-1.23%) | 7,010 |
| 4 Oct 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 34.25 | 34.25 | 34 | 34.12 | 34.12 | +0.29 (+0.86%) | 15,350 |
| 27 Sep 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +4.72 (+16.21%) | 100 |
| 22 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.44 (-10.57%) | 100 |
| 15 Sep 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 32 | 32.55 | 32 | 32.55 | 32.55 | +2.675 (+8.95%) | 16,008 |
| 11 Sep 2023 | USD | 28.6001 | 29.875 | 28.6001 | 29.875 | 29.875 | +1.825 (+6.51%) | 12,810 |
| 8 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 28 | 28.05 | 27 | 28.05 | 28.05 | +4.05 (+16.88%) | 39,668 |
| 1 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 625 |
