Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.005 (+0.01%) | 0 |
23 May 1994 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | +0.575 (+1.22%) | 100 |
20 May 1994 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.003 (+0.01%) | 0 |
16 May 1994 | USD | 47.0469 | 47.0469 | 47.0469 | 47.0469 | 47.0469 | 0.0 (0.0%) | 100 |