Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.25 (-0.38%) | 104 |
12 Jun 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.32 (-0.49%) | 100 |
10 Jun 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 101 |
10 May 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +2.57 (+4.08%) | 182 |
9 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |