Utilico Emerging Markets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
222 |
226 |
222 |
225 |
225 |
-2 (-0.88%)
|
35,305 |
| 21 Dec 2023 |
GBX |
225 |
228.5 |
221.529 |
227 |
227 |
0.0 (0.0%)
|
112,604 |
| 20 Dec 2023 |
GBX |
228 |
228.5 |
222 |
227 |
227 |
+1 (+0.44%)
|
1,152,464 |
| 19 Dec 2023 |
GBX |
226 |
229.25 |
223.92 |
226 |
226 |
0.0 (0.0%)
|
498,278 |
| 18 Dec 2023 |
GBX |
228 |
228 |
220.8 |
226 |
226 |
+3 (+1.35%)
|
576,584 |
| 15 Dec 2023 |
GBX |
227 |
228 |
220.33 |
223 |
223 |
-1 (-0.45%)
|
692,020 |
| 14 Dec 2023 |
GBX |
224 |
226 |
220.1884 |
224 |
224 |
+3 (+1.36%)
|
480,273 |
| 13 Dec 2023 |
GBX |
225 |
225 |
218.1195 |
221 |
221 |
0.0 (0.0%)
|
126,612 |
| 12 Dec 2023 |
GBX |
223 |
224 |
219 |
221 |
221 |
-1 (-0.45%)
|
270,470 |
| 11 Dec 2023 |
GBX |
225 |
225 |
216 |
222 |
222 |
0.0 (0.0%)
|
610,106 |
| 8 Dec 2023 |
GBX |
223 |
224 |
221 |
222 |
222 |
0.0 (0.0%)
|
261,377 |
| 7 Dec 2023 |
GBX |
223 |
224 |
220.517 |
222 |
222 |
-1 (-0.45%)
|
272,459 |
| 6 Dec 2023 |
GBX |
221 |
223 |
216 |
223 |
223 |
+3 (+1.36%)
|
261,703 |
| 5 Dec 2023 |
GBX |
218 |
221 |
214.47 |
220 |
220 |
0.0 (0.0%)
|
139,159 |
| 4 Dec 2023 |
GBX |
220 |
221 |
214.5 |
220 |
220 |
-1 (-0.45%)
|
338,782 |
| 1 Dec 2023 |
GBX |
221 |
221 |
219 |
221 |
221 |
+1 (+0.45%)
|
185,493 |
| 30 Nov 2023 |
GBX |
218 |
221 |
215 |
220 |
220 |
0.0 (0.0%)
|
427,277 |
| 29 Nov 2023 |
GBX |
220 |
224 |
218.48 |
220 |
220 |
0.0 (0.0%)
|
392,420 |
| 28 Nov 2023 |
GBX |
220 |
220 |
215.725 |
220 |
220 |
0.0 (0.0%)
|
207,287 |
| 27 Nov 2023 |
GBX |
222 |
223.3293 |
217.7 |
220 |
220 |
-2 (-0.90%)
|
73,891 |
| 24 Nov 2023 |
GBX |
220 |
223 |
218.8 |
222 |
222 |
-1 (-0.45%)
|
245,125 |
| 23 Nov 2023 |
GBX |
215 |
224.271 |
215 |
223 |
223 |
+1 (+0.45%)
|
232,281 |
| 22 Nov 2023 |
GBX |
221 |
222 |
217 |
222 |
222 |
+1 (+0.45%)
|
243,193 |
| 21 Nov 2023 |
GBX |
222 |
223.01 |
218.453 |
221 |
221 |
+1 (+0.45%)
|
346,555 |
| 20 Nov 2023 |
GBX |
222 |
222.5 |
215.574 |
220 |
220 |
-2 (-0.90%)
|
182,085 |
| 17 Nov 2023 |
GBX |
221 |
222 |
215.1353 |
222 |
222 |
+1 (+0.45%)
|
142,771 |
| 16 Nov 2023 |
GBX |
221 |
221 |
218 |
221 |
221 |
0.0 (0.0%)
|
169,837 |
| 15 Nov 2023 |
GBX |
221 |
221 |
214 |
221 |
221 |
+1 (+0.45%)
|
131,808 |
| 14 Nov 2023 |
GBX |
216 |
220 |
213 |
220 |
220 |
+1 (+0.46%)
|
201,468 |
| 13 Nov 2023 |
GBX |
219 |
219 |
216.4167 |
219 |
219 |
0.0 (0.0%)
|
261,167 |
