Utilico Emerging Markets Ltd Recent Share Price (LSE:UEM)

LSE:UEM - Utilico Emerging Markets Trust PLC Utilico Emerging Markets Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	217	221	214.55	219	219	+1 (+0.46%)	135,921
9 Nov 2023	GBX	216	219	213.84	218	218	+2 (+0.93%)	161,991
8 Nov 2023	GBX	213	217	212	216	216	0.0 (0.0%)	106,022
7 Nov 2023	GBX	214	216	210	216	216	+1 (+0.47%)	177,897
6 Nov 2023	GBX	214	215	212.843	215	215	+2 (+0.94%)	353,989
3 Nov 2023	GBX	207	214	207	213	213	+3 (+1.43%)	553,637
2 Nov 2023	GBX	210	212	207	210	210	+1 (+0.48%)	64,686
1 Nov 2023	GBX	209	209	205.628	209	209	0.0 (0.0%)	143,624
31 Oct 2023	GBX	209	209	206.339	209	209	0.0 (0.0%)	60,256
30 Oct 2023	GBX	205	209	205	209	209	0.0 (0.0%)	416,769
27 Oct 2023	GBX	204	209	204	209	209	+1 (+0.48%)	256,390
26 Oct 2023	GBX	204	208	204	208	208	-1 (-0.48%)	1,074,065
25 Oct 2023	GBX	207	209	203.262	209	209	+1 (+0.48%)	207,294
24 Oct 2023	GBX	205	208	204	208	208	+3 (+1.46%)	276,809
23 Oct 2023	GBX	205	206	203.75	205	205	-1 (-0.49%)	197,371
20 Oct 2023	GBX	209	209	205	206	206	-4 (-1.90%)	214,484
19 Oct 2023	GBX	209	211	207	210	210	0.0 (0.0%)	195,800
18 Oct 2023	GBX	211	213.365	208	210	210	-3 (-1.41%)	136,852
17 Oct 2023	GBX	215	217	212	213	213	+1 (+0.47%)	187,427
16 Oct 2023	GBX	212	218	212	212	212	-4 (-1.85%)	246,091
13 Oct 2023	GBX	216	216.08	211	216	216	+1 (+0.47%)	1,303,301
12 Oct 2023	GBX	212	217	212	215	215	+3 (+1.42%)	159,917
11 Oct 2023	GBX	213	215	211.5	212	212	-3 (-1.40%)	2,787,192
10 Oct 2023	GBX	215	215	211	215	215	+1 (+0.47%)	275,540
9 Oct 2023	GBX	215	217	210.3501	214	214	-1 (-0.47%)	189,958
6 Oct 2023	GBX	211	217	210	215	215	+1 (+0.47%)	146,553
5 Oct 2023	GBX	213	217	210	214	214	-2 (-0.93%)	254,356
4 Oct 2023	GBX	216	221	214	216	216	-1 (-0.46%)	221,234
3 Oct 2023	GBX	221	222	217	217	217	-3 (-1.36%)	259,764
2 Oct 2023	GBX	222	226	218	220	220	-2 (-0.90%)	285,491