Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
15 Dec 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 0 |
14 Dec 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
13 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 0 |
12 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
9 Dec 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
8 Dec 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 0 |
7 Dec 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.12 (-1.61%) | 0 |
6 Dec 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
5 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 0 |
2 Dec 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
30 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 0 |
29 Nov 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.17 (+2.36%) | 0 |
28 Nov 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 0 |
25 Nov 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
23 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
22 Nov 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
21 Nov 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.12 (-1.64%) | 0 |
18 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 0 |
16 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 0 |
15 Nov 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.2 (+2.75%) | 0 |
14 Nov 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
11 Nov 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.26 (+3.71%) | 0 |
10 Nov 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.18 (+2.64%) | 0 |
9 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.11 (-1.59%) | 0 |
8 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
7 Nov 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
4 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.26 (+3.93%) | 0 |