Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
21 Sep 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 0 |
20 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
19 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 (+0.83%) | 0 |
16 Sep 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 0 |
15 Sep 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
14 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
13 Sep 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 0 |
12 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
9 Sep 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 0 |
8 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
7 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
6 Sep 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
2 Sep 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
1 Sep 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
31 Aug 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
30 Aug 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
29 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
26 Aug 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
25 Aug 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.2 (+2.68%) | 0 |
24 Aug 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
23 Aug 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
19 Aug 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 0 |
18 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
17 Aug 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
16 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
12 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
11 Aug 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.11 (+1.46%) | 0 |