Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 0 |
20 May 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.11 (+1.38%) | 0 |
15 May 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
14 May 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
13 May 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
10 May 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
9 May 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
8 May 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
7 May 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
6 May 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.04 (+0.51%) | 0 |
3 May 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
2 May 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.18 (+2.35%) | 0 |
1 May 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
30 Apr 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 0 |
29 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
26 Apr 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 0 |
25 Apr 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
24 Apr 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
23 Apr 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
22 Apr 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 0 |
19 Apr 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.06 (-0.81%) | 0 |
18 Apr 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
17 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
16 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
15 Apr 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.07 (-0.93%) | 0 |
12 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.18 (-2.33%) | 0 |
11 Apr 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |