Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 0 |
27 Jun 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
24 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.18 (+2.37%) | 0 |
23 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 0 |
22 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.14 (-1.80%) | 0 |
21 Jun 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.14 (+1.83%) | 0 |
17 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
16 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 0 |
15 Jun 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
14 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
13 Jun 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.36 (-4.51%) | 0 |
10 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
9 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 0 |
8 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
7 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
3 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
2 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
1 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
31 May 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.23 (+2.89%) | 0 |
27 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.2 (+2.58%) | 0 |
26 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
25 May 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
24 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.16 (-2.02%) | 0 |
23 May 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
20 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13 (+1.68%) | 0 |
19 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
18 May 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
17 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.25 (+3.27%) | 0 |
16 May 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |