Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
31 Mar 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 0 |
30 Mar 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.1 (+1.16%) | 0 |
29 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
28 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
25 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
24 Mar 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
22 Mar 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 0 |
21 Mar 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 0 |
18 Mar 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
17 Mar 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.14 (+1.64%) | 0 |
16 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.65 (+8.25%) | 0 |
15 Mar 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.17 (-2.11%) | 0 |
14 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
11 Mar 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 0 |
10 Mar 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
9 Mar 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 0 |
8 Mar 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.39 (-4.49%) | 0 |
4 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.3 (-3.34%) | 0 |
3 Mar 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
2 Mar 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
1 Mar 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
28 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
25 Feb 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 0 |
24 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.27 (-2.87%) | 0 |
23 Feb 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.1 (-1.05%) | 0 |
22 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.27 (-2.76%) | 0 |
18 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |