Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.43 (-3.39%) | 0 |
5 Mar 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 (+1.12%) | 0 |
4 Mar 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.31 (-2.41%) | 0 |
3 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
1 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 0 |
26 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 0 |
25 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.21 (-1.61%) | 0 |
24 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
23 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.36 (-2.67%) | 0 |
19 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
18 Feb 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
17 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
16 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
12 Feb 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
11 Feb 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
10 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
9 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
8 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
5 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
4 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
3 Feb 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
2 Feb 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.26 (+2.02%) | 0 |
1 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.29 (+2.31%) | 0 |
29 Jan 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.28 (-2.18%) | 0 |
28 Jan 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
27 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.28 (-2.14%) | 0 |
26 Jan 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23 (-1.73%) | 0 |
25 Jan 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |