Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
7 Dec 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
4 Dec 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.17 (+1.43%) | 0 |
3 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
2 Dec 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
1 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 0 |
30 Nov 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.21 (-1.80%) | 0 |
27 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |
25 Nov 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
24 Nov 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
23 Nov 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.15 (+1.31%) | 0 |
20 Nov 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
19 Nov 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
18 Nov 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
17 Nov 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
16 Nov 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 0 |
13 Nov 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
12 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
11 Nov 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
10 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
9 Nov 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
6 Nov 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
5 Nov 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.25 (+2.32%) | 0 |
4 Nov 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.23 (+2.18%) | 0 |
3 Nov 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
2 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
30 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13 (-1.24%) | 0 |
29 Oct 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
28 Oct 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19 (-1.79%) | 0 |
27 Oct 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |