Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
30 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
29 Jul 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 0 |
28 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
27 Jul 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.21 (+2.13%) | 0 |
24 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
23 Jul 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.12 (-1.19%) | 0 |
22 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.23 (+2.33%) | 0 |
20 Jul 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 0 |
17 Jul 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
16 Jul 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.23 (-2.32%) | 0 |
15 Jul 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
14 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
13 Jul 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
10 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
9 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 0 |
8 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.23 (+2.38%) | 0 |
7 Jul 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
6 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.31 (+3.28%) | 0 |
2 Jul 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 0 |
1 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
30 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
29 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
26 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
25 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
24 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
23 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.11 (+1.19%) | 0 |
22 Jun 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 0 |
19 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |