Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.57 (+8.31%) | 0 |
23 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 0 |
20 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.07 (+1.00%) | 0 |
19 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 0 |
18 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.51 (-6.67%) | 0 |
17 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.22 (+2.96%) | 0 |
16 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.89 (-10.70%) | 0 |
13 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.52 (+6.67%) | 0 |
12 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.69 (-8.13%) | 0 |
11 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.37 (-4.18%) | 0 |
10 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.37 (+4.36%) | 0 |
9 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.69 (-7.52%) | 0 |
6 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.23 (-2.44%) | 0 |
5 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
4 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.29 (+3.14%) | 0 |
3 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
2 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.19 (+2.07%) | 0 |
28 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
27 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 0 |
26 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
25 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
24 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.37 (-3.74%) | 0 |
21 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 0 |
20 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
19 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 0 |
18 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
14 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
12 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
11 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.12 (+1.21%) | 0 |