Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 (+0.83%) | 0 |
10 Jan 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
9 Jan 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
8 Jan 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
4 Jan 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
2 Jan 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 0 |
29 Dec 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
28 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
27 Dec 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 0 |
26 Dec 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 0 |
22 Dec 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
21 Dec 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
20 Dec 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
19 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
18 Dec 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.18 (-2.38%) | 0 |
15 Dec 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.07 (+0.93%) | 0 |
14 Dec 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
13 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
12 Dec 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
11 Dec 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
7 Dec 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
6 Dec 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 0 |
4 Dec 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 0 |
1 Dec 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
30 Nov 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
29 Nov 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |