| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 50 |
| 1 Apr 2024 | USD | 66.57 | 66.57 | 66 | 66 | 66 | -0.7 (-1.05%) | 100 |
| 28 Mar 2024 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.13 (+0.20%) | 1,400 |
| 26 Mar 2024 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.01 (-0.02%) | 100 |
| 21 Mar 2024 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 66.57 | 66.58 | 66.57 | 66.58 | 66.58 | +0.83 (+1.26%) | 900 |
| 18 Mar 2024 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 200 |
| 15 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | -1.5 (-2.22%) | 100 |
| 13 Mar 2024 | USD | 68 | 68 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 300 |
| 12 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 200 |
| 5 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 100 |
| 4 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 100 |
| 28 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 65.51 | 66 | 65.51 | 66 | 66 | 0.0 (0.0%) | 200 |
| 26 Feb 2024 | USD | 65.5 | 66 | 65.5 | 66 | 66 | +0.5 (+0.76%) | 700 |
| 23 Feb 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 600 |
| 22 Feb 2024 | USD | 64.55 | 65 | 64.46 | 64.75 | 64.75 | +0.48 (+0.75%) | 900 |
